Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 125.14 127.54 123.39 124.76 36.88 Million
26 Jun, 2025 129.53 129.85 123.79 126.0 62.67 Million
25 Jun, 2025 126.61 127.5 125.62 127.25 39.4 Million
24 Jun, 2025 125.11 128.1 124.96 127.91 26.42 Million
23 Jun, 2025 123.67 124.51 119.81 122.08 23.39 Million
20 Jun, 2025 122.77 124.16 120.38 123.6 29.29 Million
18 Jun, 2025 120.46 122.98 120.18 121.82 20.18 Million
17 Jun, 2025 119.6 123.51 119.35 120.34 20.83 Million
16 Jun, 2025 117.81 120.96 117.32 119.84 21.37 Million
13 Jun, 2025 113.8 117.1 113.66 115.6 17.45 Million