Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 102.82 103.48 98.3 99.41 33.51 Million
07 Jan, 2025 103.41 106.74 101.16 101.91 53.57 Million
06 Jan, 2025 95.57 101.52 95.48 99.26 42.9 Million
03 Jan, 2025 87.95 90.2 87.51 89.87 17.48 Million
02 Jan, 2025 84.98 87.65 84.74 87.33 18.86 Million
31 Dec, 2024 85.44 86.4 84.09 84.16 18.69 Million
30 Dec, 2024 86.99 87.05 84.58 85.31 22.02 Million
27 Dec, 2024 89.0 89.49 87.58 88.63 19.42 Million
26 Dec, 2024 88.5 90.63 88.1 89.82 14.5 Million
24 Dec, 2024 89.58 89.7 88.23 89.28 13.02 Million