Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 114.11 116.48 113.52 116.18 17.07 Million
11 Jun, 2025 115.6 117.26 114.73 116.03 21.61 Million
10 Jun, 2025 111.53 114.92 111.23 114.14 22.94 Million
09 Jun, 2025 109.51 112.53 108.58 110.95 20.15 Million
06 Jun, 2025 108.08 111.05 108.04 108.56 20.71 Million
05 Jun, 2025 106.3 109.03 105.53 106.29 28.83 Million
04 Jun, 2025 102.38 103.91 101.7 103.25 14.59 Million
03 Jun, 2025 98.36 102.93 96.96 102.25 22.75 Million
02 Jun, 2025 94.58 99.24 94.4 98.18 16.85 Million
30 May, 2025 96.04 96.61 92.22 94.46 23.75 Million