Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 96.3 97.65 94.32 95.32 28.04 Million
13 May, 2025 92.55 97.41 92.55 96.93 28 Million
12 May, 2025 92.81 94.2 91.95 92.29 27.76 Million
09 May, 2025 85.57 86.27 84.68 85.86 13.01 Million
08 May, 2025 84.25 86.21 83.36 85.15 17.58 Million
07 May, 2025 80.99 82.87 80.2 82.62 14.88 Million
06 May, 2025 79.04 81.22 78.54 80.51 13.17 Million
05 May, 2025 79.41 81.15 79.05 80.42 12.51 Million
02 May, 2025 79.58 81.67 79.1 80.72 18.89 Million
01 May, 2025 79.4 79.89 77.64 77.77 15.34 Million