Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 100.65 104.5 100.37 102.82 14.14 Million
06 Dec, 2024 100.88 102.19 100.03 101.17 12.38 Million
05 Dec, 2024 103.88 104.25 100.61 100.87 13.44 Million
04 Dec, 2024 100.77 103.41 99.8 103.2 16.3 Million
03 Dec, 2024 101.12 103.68 99.63 99.84 23.47 Million
02 Dec, 2024 97.6 100.09 97.53 98.55 16.52 Million
29 Nov, 2024 97.24 98.2 96.1 97.95 13.72 Million
27 Nov, 2024 100.94 101.04 96.64 98.2 17.04 Million
26 Nov, 2024 104.0 104.72 100.31 101.8 19.27 Million
25 Nov, 2024 103.85 106.4 103.81 104.48 22.83 Million