Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 40.4 41.34 36.02 37.4 28.18 Thousand
11 Nov, 2021 37.4 40.62 37.36 38.75 22.68 Thousand
10 Nov, 2021 36.28 38.4 36.0 37.0 6061.00
09 Nov, 2021 35.5 35.99 35.3 35.9 7458.00
08 Nov, 2021 34.35 38.46 34.35 35.5 10.48 Thousand
05 Nov, 2021 33.9 35.4 33.9 35.31 3549.00
04 Nov, 2021 37.5 37.5 33.02 33.44 23.67 Thousand
03 Nov, 2021 38.88 39.5 36.98 37.7 7099.00
02 Nov, 2021 41.09 41.65 38.0 38.88 30.48 Thousand
01 Nov, 2021 40.93 43.1 39.52 41.14 53.25 Thousand