Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 34.1 36.71 33.61 35.41 32.48 Thousand
14 Oct, 2021 33.17 34.89 33.17 34.0 6178.00
13 Oct, 2021 33.31 33.31 32.51 32.51 905.00
12 Oct, 2021 30.5 35.48 29.22 33.53 40.22 Thousand
11 Oct, 2021 33.37 34.11 30.42 30.71 45.9 Thousand
08 Oct, 2021 33.84 37.3 33.09 33.4 50.24 Thousand
07 Oct, 2021 33.2 35.5 33.02 33.9 33.15 Thousand
06 Oct, 2021 32.82 33.33 32.48 33.33 3120.00
05 Oct, 2021 32.48 33.0 32.14 32.41 6440.00
04 Oct, 2021 33.32 33.74 31.95 32.47 4853.00