Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 41.09 41.49 40.19 40.68 4955.00
28 Oct, 2021 40.38 41.1 40.38 40.9 3108.00
27 Oct, 2021 40.62 41.1 39.06 40.5 3311.00
26 Oct, 2021 40.87 40.87 40.85 40.86 2620.00
25 Oct, 2021 40.25 40.25 39.08 40.1 6196.00
22 Oct, 2021 39.89 40.42 39.12 40.25 3991.00
21 Oct, 2021 39.25 40.93 39.25 40.33 1453.00
20 Oct, 2021 40.64 40.94 38.33 40.94 1625.00
19 Oct, 2021 40.5 42.81 39.8 41.0 14.85 Thousand
18 Oct, 2021 35.42 41.2 35.42 40.79 24.71 Thousand