Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 33.1 33.5 32.98 33.5 10.35 Thousand
30 Sep, 2021 33.12 34.96 32.25 32.68 14.31 Thousand
29 Sep, 2021 33.32 34.2 32.99 33.43 5111.00
28 Sep, 2021 35.5 36.5 31.94 33.2 25.94 Thousand
27 Sep, 2021 37.89 37.89 36.11 36.7 15.72 Thousand
24 Sep, 2021 36.98 36.98 35.5 36.0 17.43 Thousand
23 Sep, 2021 34.57 38.2 34.57 36.58 27.28 Thousand
22 Sep, 2021 33.53 36.21 32.95 34.56 33.72 Thousand
21 Sep, 2021 32.1 34.18 31.5 33.41 51.11 Thousand
20 Sep, 2021 30.03 32.3 29.57 31.6 28.26 Thousand