Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 30.79 33.21 30.74 32.92 27.62 Thousand
16 Sep, 2021 32.26 32.26 29.43 30.9 4388.00
15 Sep, 2021 32.41 33.4 31.22 32.2 13.97 Thousand
14 Sep, 2021 34.04 34.19 30.95 33.4 34.13 Thousand
13 Sep, 2021 29.48 35.24 27.87 34.24 34 Thousand
10 Sep, 2021 29.53 31.06 28.56 29.48 10.74 Thousand
09 Sep, 2021 33.67 33.92 28.9 29.25 20.74 Thousand
08 Sep, 2021 33.5 34.76 33.5 33.5 5209.00
07 Sep, 2021 34.0 34.72 33.5 33.5 2866.00
03 Sep, 2021 33.52 33.6 33.5 33.5 2670.00