Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 31.01 32.16 31.0 32.0 10.13 Thousand
18 Aug, 2021 30.91 31.81 30.84 31.25 6645.00
17 Aug, 2021 31.77 31.77 30.99 31.16 15.29 Thousand
16 Aug, 2021 30.4 31.99 30.34 31.55 24.51 Thousand
13 Aug, 2021 31.83 32.84 29.52 30.45 16 Thousand
12 Aug, 2021 30.25 33.07 30.17 32.37 30.66 Thousand
11 Aug, 2021 27.19 29.57 26.15 29.14 19.6 Thousand
10 Aug, 2021 28.19 29.19 26.4 26.96 25.77 Thousand
09 Aug, 2021 25.8 27.8 25.15 27.21 14.44 Thousand
06 Aug, 2021 27.77 27.77 25.0 25.11 23.57 Thousand