Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 26.78 26.93 26.5 26.93 1451.00
04 Aug, 2021 26.2 27.0 26.0 26.63 13.53 Thousand
03 Aug, 2021 26.57 27.45 25.55 25.55 6833.00
02 Aug, 2021 26.41 27.72 26.11 27.35 5967.00
30 Jul, 2021 28.45 30.03 25.03 26.31 35.46 Thousand
29 Jul, 2021 28.23 29.9 27.93 28.01 19.63 Thousand
28 Jul, 2021 28.06 30.0 27.48 28.37 15.25 Thousand
27 Jul, 2021 29.29 29.29 27.1 27.6 8976.00
26 Jul, 2021 28.39 28.39 28.39 28.39 1016.00
23 Jul, 2021 28.5 28.52 28.5 28.52 670.00