Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 39.41 41.83 33.6 35.91 72.5 Thousand
07 Jul, 2021 30.2 49.08 30.2 43.71 128.67 Thousand
06 Jul, 2021 27.46 29.33 27.34 29.2 12.55 Thousand
02 Jul, 2021 27.36 27.97 27.2 27.93 1434.00
01 Jul, 2021 27.8 27.8 26.1 27.19 3771.00
30 Jun, 2021 28.08 28.08 26.76 27.71 3256.00
29 Jun, 2021 25.97 28.4 25.94 27.42 13.17 Thousand
28 Jun, 2021 25.83 26.0 25.65 25.65 5843.00
25 Jun, 2021 25.82 26.0 25.82 25.99 6522.00
24 Jun, 2021 25.8 25.91 25.8 25.87 8311.00