Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 25.74 25.89 25.74 25.89 3993.00
22 Jun, 2021 25.72 25.82 25.72 25.82 6728.00
21 Jun, 2021 25.61 25.8 25.61 25.8 2073.00
18 Jun, 2021 25.59 25.8 25.4 25.8 6448.00
17 Jun, 2021 25.55 25.57 25.55 25.57 1644.00
16 Jun, 2021 25.6 25.63 25.55 25.55 4700.00
15 Jun, 2021 25.8 25.8 25.65 25.66 2875.00
14 Jun, 2021 25.75 25.75 25.71 25.71 1600.00
11 Jun, 2021 25.72 25.8 25.72 25.75 1787.00
10 Jun, 2021 25.78 25.78 25.67 25.78 4756.00