Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 28.0 29.86 27.9 29.02 8985.00
21 Jul, 2021 26.7 28.93 26.7 27.71 908.00
20 Jul, 2021 26.71 27.62 26.71 27.28 1549.00
19 Jul, 2021 27.87 29.1 26.71 26.92 18.88 Thousand
16 Jul, 2021 27.76 30.29 26.42 28.32 43.21 Thousand
15 Jul, 2021 28.4 28.55 26.84 27.98 12.61 Thousand
14 Jul, 2021 29.0 30.76 28.54 28.55 4216.00
13 Jul, 2021 31.1 32.11 29.1 29.1 9747.00
12 Jul, 2021 30.28 35.51 30.28 32.25 33.68 Thousand
09 Jul, 2021 35.46 35.46 31.53 32.39 21.42 Thousand