Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 25.68 25.73 25.67 25.67 3371.00
08 Jun, 2021 25.69 25.78 25.67 25.67 2102.00
07 Jun, 2021 25.83 25.94 25.55 25.74 11.56 Thousand
04 Jun, 2021 25.64 25.8 25.64 25.79 1884.00
03 Jun, 2021 25.7 25.82 25.64 25.72 13.8 Thousand
02 Jun, 2021 25.5 25.71 25.37 25.5 7793.00
01 Jun, 2021 25.02 25.55 25.0 25.55 28.63 Thousand
28 May, 2021 24.95 25.71 24.2 25.15 87.9 Thousand
27 May, 2021 20.33 20.5 20.33 20.5 6852.00
26 May, 2021 19.84 19.84 19.84 19.84 474.00