Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 19.5 20.0 19.5 20.0 3952.00
07 May, 2021 20.33 20.33 20.33 20.33 551.00
06 May, 2021 20.45 20.45 18.95 18.95 6528.00
05 May, 2021 19.43 20.0 19.43 20.0 1007.00
04 May, 2021 19.5 19.5 19.5 19.5 520.00
03 May, 2021 19.38 19.43 19.38 19.43 627.00
30 Apr, 2021 19.8 19.87 19.45 19.46 2717.00
29 Apr, 2021 19.79 19.84 19.79 19.84 694.00
28 Apr, 2021 19.63 19.89 19.37 19.37 4474.00
27 Apr, 2021 20.04 20.1 20.0 20.0 1097.00