Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 33.4 35.46 33.1 33.4 11.72 Thousand
01 Sep, 2021 34.74 34.74 33.0 33.0 3827.00
31 Aug, 2021 34.0 34.12 33.02 33.45 12.12 Thousand
30 Aug, 2021 32.69 34.9 32.69 33.89 12.94 Thousand
27 Aug, 2021 32.49 32.65 32.35 32.65 1353.00
26 Aug, 2021 34.38 34.75 31.51 31.51 10.58 Thousand
25 Aug, 2021 33.24 34.75 33.24 34.75 1088.00
24 Aug, 2021 32.76 34.74 32.32 33.4 7709.00
23 Aug, 2021 32.45 34.52 32.45 33.61 12.4 Thousand
20 Aug, 2021 31.99 32.54 31.62 32.3 6060.00