Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 38.67 39.26 36.77 36.93 5301.00
26 Nov, 2021 36.99 38.36 36.99 38.36 1353.00
24 Nov, 2021 39.97 39.97 36.8 38.3 29.84 Thousand
23 Nov, 2021 39.41 40.38 39.02 39.64 1829.00
22 Nov, 2021 38.5 40.38 38.2 38.85 8455.00
19 Nov, 2021 38.6 38.88 38.1 38.1 1849.00
18 Nov, 2021 38.66 39.33 38.54 39.33 1600.00
17 Nov, 2021 40.0 40.0 39.2 39.3 3386.00
16 Nov, 2021 39.18 40.19 39.0 39.66 5779.00
15 Nov, 2021 37.5 40.67 37.5 39.36 17.83 Thousand