Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 38.19 39.0 38.19 38.6 3500.00
27 Dec, 2021 37.13 39.58 37.13 38.68 5124.00
23 Dec, 2021 37.31 38.6 36.68 36.75 10.54 Thousand
22 Dec, 2021 37.74 38.8 37.0 38.5 10.21 Thousand
21 Dec, 2021 37.0 38.32 36.41 36.99 7807.00
20 Dec, 2021 36.81 39.67 35.25 37.03 9512.00
17 Dec, 2021 38.11 38.47 35.99 35.99 19.77 Thousand
16 Dec, 2021 39.9 39.9 38.0 38.95 5881.00
15 Dec, 2021 38.4 40.0 38.18 39.5 7562.00
14 Dec, 2021 37.5 39.18 36.7 38.75 5143.00