Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 38.33 39.59 37.9 38.6 9791.00
10 Dec, 2021 37.0 38.5 37.0 38.42 2630.00
09 Dec, 2021 36.5 38.44 36.5 37.6 3509.00
08 Dec, 2021 37.2 37.96 36.74 37.0 5123.00
07 Dec, 2021 35.98 37.84 35.98 36.86 5606.00
06 Dec, 2021 35.6 36.67 33.43 35.7 25.05 Thousand
03 Dec, 2021 36.44 36.61 35.3 35.56 3207.00
02 Dec, 2021 35.72 36.71 35.09 35.09 2558.00
01 Dec, 2021 36.43 36.9 35.63 35.63 5063.00
30 Nov, 2021 37.41 37.41 35.81 35.97 5433.00