Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 36.91 38.4 36.91 38.0 10.84 Thousand
10 Jan, 2022 36.4 38.0 36.4 37.4 5213.00
07 Jan, 2022 36.23 38.11 36.23 36.86 3804.00
06 Jan, 2022 38.0 38.2 36.76 36.76 7107.00
05 Jan, 2022 38.24 39.35 37.51 37.81 15.62 Thousand
04 Jan, 2022 39.35 39.65 39.07 39.07 1068.00
03 Jan, 2022 38.32 39.49 38.32 39.49 7689.00
31 Dec, 2021 38.81 39.9 38.01 38.32 7998.00
30 Dec, 2021 37.89 39.85 37.89 39.74 2708.00
29 Dec, 2021 38.41 38.41 38.41 38.41 862.00