Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 36.05 37.0 36.05 37.0 1177.00
08 Feb, 2022 35.65 36.6 35.65 36.54 830.00
07 Feb, 2022 34.99 35.8 34.98 35.71 4304.00
04 Feb, 2022 33.89 34.9 33.5 34.5 3486.00
03 Feb, 2022 34.0 34.99 33.27 33.3 3661.00
02 Feb, 2022 34.09 34.61 34.0 34.0 3466.00
01 Feb, 2022 33.13 33.13 33.13 33.13 932.00
31 Jan, 2022 34.88 34.88 33.45 33.7 16.38 Thousand
28 Jan, 2022 34.43 34.43 34.43 34.43 591.00
27 Jan, 2022 34.84 34.84 34.72 34.72 939.00