Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 34.5 | 34.5 | 32.74 | 33.15 | 8597.00 |
| 09 Mar, 2022 | 35.37 | 35.37 | 34.7 | 34.7 | 725.00 |
| 08 Mar, 2022 | 35.75 | 35.75 | 34.5 | 35.12 | 1339.00 |
| 07 Mar, 2022 | 34.99 | 35.02 | 34.99 | 35.02 | 1143.00 |
| 04 Mar, 2022 | 34.47 | 34.47 | 34.47 | 34.47 | 397.00 |
| 03 Mar, 2022 | 35.78 | 36.0 | 34.47 | 34.47 | 6161.00 |
| 02 Mar, 2022 | 34.8 | 36.0 | 34.64 | 35.98 | 1887.00 |
| 01 Mar, 2022 | 35.18 | 35.48 | 34.16 | 35.14 | 1911.00 |
| 28 Feb, 2022 | 35.56 | 35.82 | 35.3 | 35.3 | 7080.00 |
| 25 Feb, 2022 | 35.38 | 35.98 | 35.03 | 35.82 | 1696.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN