Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 35.58 38.3 35.58 36.98 23.12 Thousand
23 Mar, 2022 33.95 35.55 33.28 35.55 7845.00
22 Mar, 2022 34.5 35.56 33.85 34.0 11.91 Thousand
21 Mar, 2022 34.15 35.68 32.99 34.4 6264.00
18 Mar, 2022 37.0 37.0 35.29 35.98 4056.00
17 Mar, 2022 35.0 37.35 33.21 36.41 26.85 Thousand
16 Mar, 2022 32.5 36.0 32.5 34.44 13.02 Thousand
15 Mar, 2022 32.0 33.1 32.0 32.5 4389.00
14 Mar, 2022 33.77 33.77 32.3 32.67 6967.00
11 Mar, 2022 33.5 34.99 31.22 32.0 21.9 Thousand