Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 34.23 34.23 32.38 32.6 2786.00
21 Apr, 2022 33.0 35.2 33.0 33.75 2774.00
20 Apr, 2022 33.78 33.78 33.69 33.69 638.00
19 Apr, 2022 33.39 33.39 33.31 33.31 2314.00
18 Apr, 2022 33.0 33.27 32.56 32.56 4371.00
14 Apr, 2022 34.16 34.16 33.0 33.0 6642.00
13 Apr, 2022 33.8 34.5 33.5 34.09 3724.00
12 Apr, 2022 34.08 34.08 33.1 33.1 906.00
11 Apr, 2022 33.99 34.06 33.0 34.06 3805.00
08 Apr, 2022 33.69 34.08 33.48 34.05 2525.00