Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 23.75 24.3 23.49 23.83 5922.00
19 May, 2022 26.41 26.67 24.0 24.0 8420.00
18 May, 2022 28.0 28.0 28.0 28.0 428.00
17 May, 2022 28.05 29.15 28.0 28.0 3100.00
16 May, 2022 27.2 29.5 25.81 29.05 19.81 Thousand
13 May, 2022 28.0 28.5 22.38 27.2 39.01 Thousand
12 May, 2022 29.93 30.05 29.0 29.3 4972.00
11 May, 2022 31.1 31.1 31.1 31.1 382.00
10 May, 2022 31.03 33.14 30.49 31.1 1990.00
09 May, 2022 31.98 32.55 30.94 30.94 1814.00