Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 21.52 21.52 16.5 16.55 21.66 Thousand
17 Jun, 2022 22.04 22.04 21.61 21.85 3240.00
16 Jun, 2022 20.32 21.33 20.32 21.33 1020.00
15 Jun, 2022 20.99 20.99 20.35 20.35 1518.00
14 Jun, 2022 22.57 23.41 20.1 20.41 19.54 Thousand
13 Jun, 2022 22.88 22.96 22.1 22.1 3157.00
10 Jun, 2022 23.36 23.36 23.36 23.36 575.00
09 Jun, 2022 25.01 25.01 25.01 25.01 221.00
08 Jun, 2022 25.15 25.38 25.01 25.01 2755.00
07 Jun, 2022 25.02 25.48 24.56 25.48 1647.00