Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 16.68 | 16.9 | 16.68 | 16.84 | 2131.00 |
| 05 Jul, 2022 | 16.3 | 17.0 | 16.25 | 17.0 | 3788.00 |
| 01 Jul, 2022 | 15.89 | 16.63 | 15.75 | 16.63 | 3727.00 |
| 30 Jun, 2022 | 15.7 | 16.76 | 15.49 | 16.5 | 3143.00 |
| 29 Jun, 2022 | 16.5 | 16.5 | 15.6 | 15.6 | 4847.00 |
| 28 Jun, 2022 | 16.83 | 16.83 | 16.1 | 16.2 | 3664.00 |
| 27 Jun, 2022 | 17.16 | 17.29 | 16.91 | 16.91 | 4343.00 |
| 24 Jun, 2022 | 16.45 | 17.24 | 16.45 | 17.0 | 2895.00 |
| 23 Jun, 2022 | 16.5 | 16.6 | 16.5 | 16.6 | 1529.00 |
| 22 Jun, 2022 | 16.95 | 17.92 | 16.5 | 16.5 | 12.01 Thousand |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN