Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 18.16 | 19.76 | 18.16 | 18.95 | 8556.00 |
| 02 Aug, 2022 | 17.74 | 18.44 | 17.74 | 18.3 | 3627.00 |
| 01 Aug, 2022 | 17.89 | 18.42 | 17.3 | 17.41 | 5796.00 |
| 29 Jul, 2022 | 17.4 | 18.75 | 17.35 | 17.63 | 7654.00 |
| 28 Jul, 2022 | 16.89 | 17.59 | 16.75 | 17.15 | 3815.00 |
| 27 Jul, 2022 | 16.69 | 17.34 | 16.3 | 16.59 | 5302.00 |
| 26 Jul, 2022 | 15.91 | 17.75 | 15.91 | 16.5 | 6199.00 |
| 25 Jul, 2022 | 16.08 | 16.35 | 15.8 | 15.8 | 1609.00 |
| 22 Jul, 2022 | 16.49 | 16.6 | 15.65 | 15.75 | 8663.00 |
| 21 Jul, 2022 | 17.95 | 17.95 | 16.52 | 16.52 | 8739.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN