Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 20.72 20.88 19.38 20.0 4874.00
16 Aug, 2022 19.99 20.0 19.83 19.83 1446.00
15 Aug, 2022 19.01 20.21 19.01 20.21 5224.00
12 Aug, 2022 20.8 20.8 18.4 20.0 18.6 Thousand
11 Aug, 2022 20.78 21.2 20.6 20.6 10.76 Thousand
10 Aug, 2022 19.93 21.8 19.93 20.53 4852.00
09 Aug, 2022 19.24 21.49 19.24 20.81 8359.00
08 Aug, 2022 19.86 20.75 19.85 20.62 6984.00
05 Aug, 2022 19.25 20.25 19.16 19.2 5404.00
04 Aug, 2022 18.12 21.19 18.12 19.08 9859.00