Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 25.92 25.92 23.37 23.37 659.00
30 Aug, 2022 24.01 24.58 23.63 24.58 2178.00
29 Aug, 2022 25.46 25.85 24.86 25.0 2618.00
26 Aug, 2022 25.89 25.89 24.31 25.4 1890.00
25 Aug, 2022 25.4 27.3 24.31 25.5 11.28 Thousand
24 Aug, 2022 22.36 26.0 22.36 25.21 13.14 Thousand
23 Aug, 2022 25.6 26.39 24.47 24.49 7882.00
22 Aug, 2022 26.01 27.99 25.1 26.4 13.52 Thousand
19 Aug, 2022 22.63 27.79 22.5 26.5 28.63 Thousand
18 Aug, 2022 19.81 25.54 19.81 23.5 41.1 Thousand