Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 18.28 18.82 18.12 18.12 2639.00
14 Sep, 2022 19.44 19.54 18.11 18.11 2322.00
13 Sep, 2022 19.76 19.9 18.2 18.45 5783.00
12 Sep, 2022 20.2 20.5 19.8 20.11 4290.00
09 Sep, 2022 20.31 20.37 19.8 20.16 5027.00
08 Sep, 2022 23.45 23.45 20.3 20.33 12.89 Thousand
07 Sep, 2022 23.64 23.64 21.6 22.55 17.74 Thousand
06 Sep, 2022 22.99 25.86 21.26 22.26 28.54 Thousand
02 Sep, 2022 25.3 25.7 22.75 23.2 7346.00
01 Sep, 2022 22.39 25.58 22.39 25.58 6817.00