Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 23.74 23.74 21.57 23.13 3534.00
12 Oct, 2022 23.0 24.2 22.99 24.2 4220.00
11 Oct, 2022 21.06 22.82 20.34 22.12 4593.00
10 Oct, 2022 22.75 22.94 22.3 22.6 1100.00
07 Oct, 2022 22.66 22.99 22.66 22.99 3127.00
06 Oct, 2022 22.4 23.16 22.4 23.16 1415.00
05 Oct, 2022 22.15 23.0 22.15 22.95 7707.00
04 Oct, 2022 23.25 23.45 22.0 22.8 10.86 Thousand
03 Oct, 2022 20.84 22.43 20.84 22.39 7863.00
30 Sep, 2022 21.17 21.5 20.15 20.8 23.07 Thousand