Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 21.23 21.23 21.23 21.23 387.00
09 Nov, 2022 21.13 21.42 21.13 21.23 5282.00
08 Nov, 2022 21.65 21.65 21.65 21.65 350.00
07 Nov, 2022 21.45 21.88 21.44 21.88 1572.00
04 Nov, 2022 21.83 24.59 21.83 22.29 4438.00
03 Nov, 2022 20.78 21.95 20.6 21.95 4755.00
02 Nov, 2022 21.11 21.11 20.69 20.73 1447.00
01 Nov, 2022 21.07 21.07 21.07 21.07 518.00
31 Oct, 2022 21.79 21.79 21.54 21.55 1024.00
28 Oct, 2022 21.55 21.55 21.55 21.55 109.00