Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 22.51 24.1 22.36 22.97 2131.00
25 Nov, 2022 22.5 23.96 21.72 22.75 5198.00
23 Nov, 2022 21.35 22.6 21.04 22.5 7336.00
22 Nov, 2022 21.45 22.44 21.45 22.15 3563.00
21 Nov, 2022 22.16 22.16 22.12 22.12 934.00
18 Nov, 2022 22.21 23.0 21.45 22.4 6574.00
17 Nov, 2022 21.45 22.9 21.45 21.85 2730.00
16 Nov, 2022 22.5 22.5 22.5 22.5 172.00
15 Nov, 2022 22.24 23.59 22.24 22.81 4846.00
14 Nov, 2022 21.1 23.4 21.1 22.0 3644.00