Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 18.3 18.99 18.3 18.73 4104.00
23 Dec, 2022 19.4 19.59 18.8 18.8 1925.00
22 Dec, 2022 19.39 19.45 18.82 19.29 6769.00
21 Dec, 2022 20.88 20.9 19.48 19.61 27.16 Thousand
20 Dec, 2022 20.05 20.93 20.05 20.3 1635.00
19 Dec, 2022 20.0 21.5 19.84 20.87 6929.00
16 Dec, 2022 21.79 22.14 19.67 19.97 10.24 Thousand
15 Dec, 2022 21.8 21.8 21.8 21.8 186.00
14 Dec, 2022 21.8 21.8 21.8 21.8 581.00
13 Dec, 2022 21.79 22.0 21.79 21.79 1662.00