Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 15.8 16.66 15.8 16.28 2841.00
25 Jan, 2023 15.8 15.8 15.79 15.8 6847.00
24 Jan, 2023 16.9 16.9 15.9 15.9 3841.00
23 Jan, 2023 16.24 16.24 16.24 16.24 871.00
20 Jan, 2023 16.53 16.53 16.53 16.53 540.00
19 Jan, 2023 16.1 16.6 16.1 16.44 1687.00
18 Jan, 2023 16.75 17.82 16.16 16.16 9209.00
17 Jan, 2023 16.03 16.1 16.02 16.1 1502.00
13 Jan, 2023 16.0 16.86 16.0 16.54 1606.00
12 Jan, 2023 16.36 16.73 16.0 16.15 2382.00