Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 17.5 | 17.5 | 16.65 | 17.1 | 3693.00 |
| 08 Feb, 2023 | 17.21 | 17.21 | 16.87 | 16.91 | 2071.00 |
| 07 Feb, 2023 | 16.71 | 17.23 | 16.71 | 16.86 | 5159.00 |
| 06 Feb, 2023 | 16.74 | 17.41 | 16.74 | 16.95 | 7071.00 |
| 03 Feb, 2023 | 18.0 | 18.2 | 16.85 | 16.85 | 10.42 Thousand |
| 02 Feb, 2023 | 18.81 | 19.0 | 17.99 | 18.0 | 6606.00 |
| 01 Feb, 2023 | 18.45 | 18.89 | 18.45 | 18.6 | 1656.00 |
| 31 Jan, 2023 | 18.13 | 18.5 | 17.86 | 18.0 | 3431.00 |
| 30 Jan, 2023 | 16.0 | 17.55 | 15.99 | 17.55 | 6601.00 |
| 27 Jan, 2023 | 16.25 | 16.25 | 16.05 | 16.05 | 1184.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN