Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 31.66 32.09 31.32 31.32 1120.00
05 May, 2022 32.5 32.6 32.5 32.6 819.00
04 May, 2022 31.76 31.76 31.55 31.7 1413.00
03 May, 2022 32.23 33.76 31.37 31.37 8063.00
02 May, 2022 32.06 33.36 32.06 32.4 12.67 Thousand
29 Apr, 2022 35.28 35.47 32.93 33.12 9752.00
28 Apr, 2022 31.66 34.34 30.66 33.42 16.49 Thousand
27 Apr, 2022 31.5 31.5 30.75 31.48 3414.00
26 Apr, 2022 32.75 32.75 31.32 31.5 3693.00
25 Apr, 2022 32.88 32.88 32.0 32.3 2012.00