Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 33.86 35.96 33.86 35.96 4199.00
23 Feb, 2022 36.14 36.14 35.41 36.0 4898.00
22 Feb, 2022 36.1 37.41 35.63 36.3 13.75 Thousand
18 Feb, 2022 36.4 37.24 35.91 36.6 3490.00
17 Feb, 2022 36.13 36.63 36.1 36.61 2051.00
16 Feb, 2022 36.7 37.04 36.7 37.04 1560.00
15 Feb, 2022 36.87 37.5 35.99 36.7 10.77 Thousand
14 Feb, 2022 37.35 37.35 36.03 36.61 4855.00
11 Feb, 2022 37.35 37.35 37.35 37.35 578.00
10 Feb, 2022 37.16 37.35 36.43 37.35 3810.00