Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.66 | 9.04 | 7.66 | 8.37 | 81.56 Thousand |
| 07 Aug, 2025 | 8.2 | 8.2 | 7.58 | 7.58 | 1385.00 |
| 06 Aug, 2025 | 7.96 | 9.75 | 7.89 | 8.2 | 3507.00 |
| 05 Aug, 2025 | 8.31 | 8.48 | 7.8 | 7.99 | 2822.00 |
| 04 Aug, 2025 | 7.55 | 8.65 | 7.55 | 8.44 | 4472.00 |
| 01 Aug, 2025 | 8.19 | 8.2 | 7.55 | 8.2 | 8414.00 |
| 31 Jul, 2025 | 9.19 | 9.19 | 8.14 | 8.2 | 5403.00 |
| 30 Jul, 2025 | 10.2 | 10.25 | 8.1 | 9.23 | 38.6 Thousand |
| 29 Jul, 2025 | 8.21 | 9.44 | 7.77 | 9.44 | 154.72 Thousand |
| 28 Jul, 2025 | 7.85 | 8.25 | 7.78 | 8.2 | 3534.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN