Mannatech, Incorporated (MTEX)
USD 11.88
(-4.19%)
USD 11.88
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 332.00 |
| 02 Oct, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 448.00 |
| 01 Oct, 2024 | 7.81 | 7.9 | 7.71 | 7.9 | 4200.00 |
| 30 Sep, 2024 | 7.63 | 7.99 | 7.62 | 7.75 | 7038.00 |
| 27 Sep, 2024 | 7.61 | 7.63 | 7.61 | 7.63 | 2000.00 |
| 26 Sep, 2024 | 7.51 | 7.74 | 7.51 | 7.6 | 6234.00 |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 24 Sep, 2024 | 7.5 | 7.68 | 7.5 | 7.5 | 14 Thousand |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 3800.00 |
SVS
PBB
0H38
AMCCF
RAMPF
VVI