Mannatech, Incorporated (MTEX)
USD 11.88
(-4.19%)
USD 11.88
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.53 | 7.53 | 7.51 | 7.51 | 1212.00 |
| 18 Sep, 2024 | 7.64 | 7.64 | 7.5 | 7.53 | 1800.00 |
| 17 Sep, 2024 | 7.51 | 7.76 | 7.51 | 7.56 | 6713.00 |
| 16 Sep, 2024 | 7.55 | 7.73 | 7.55 | 7.6 | 2927.00 |
| 13 Sep, 2024 | 7.55 | 7.75 | 7.55 | 7.62 | 5217.00 |
| 12 Sep, 2024 | 7.65 | 7.76 | 7.5 | 7.76 | 8000.00 |
| 11 Sep, 2024 | 7.6 | 7.9 | 7.5 | 7.6 | 11.9 Thousand |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 09 Sep, 2024 | 7.53 | 7.74 | 7.5 | 7.5 | 2700.00 |
| 06 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1000.00 |
SVS
PBB
0H38
AMCCF
RAMPF
VVI