Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 8.3 | 8.33 | 8.24 | 8.33 | 2555.00 |
| 22 Jul, 2025 | 8.44 | 8.44 | 8.33 | 8.33 | 5272.00 |
| 21 Jul, 2025 | 7.5 | 8.51 | 7.5 | 8.08 | 7522.00 |
| 18 Jul, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1737.00 |
| 17 Jul, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 32.52 Thousand |
| 16 Jul, 2025 | 7.86 | 8.5 | 7.86 | 8.01 | 7691.00 |
| 15 Jul, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 627.00 |
| 14 Jul, 2025 | 8.49 | 8.49 | 8.1 | 8.31 | 1985.00 |
| 11 Jul, 2025 | 8.67 | 8.8 | 8.5 | 8.5 | 3424.00 |
| 10 Jul, 2025 | 8.81 | 9.03 | 8.4 | 8.7 | 4221.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN