Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 8.12 | 8.33 | 8.12 | 8.33 | 6051.00 |
| 21 Aug, 2025 | 8.73 | 8.73 | 8.0 | 8.5 | 23.85 Thousand |
| 20 Aug, 2025 | 8.01 | 8.5 | 8.01 | 8.5 | 6897.00 |
| 19 Aug, 2025 | 8.64 | 8.64 | 8.08 | 8.43 | 3516.00 |
| 18 Aug, 2025 | 8.3 | 9.1 | 8.2 | 8.55 | 8755.00 |
| 15 Aug, 2025 | 9.47 | 9.66 | 9.1 | 9.1 | 11.7 Thousand |
| 14 Aug, 2025 | 9.69 | 10.85 | 9.2 | 9.9 | 22.63 Thousand |
| 13 Aug, 2025 | 8.5 | 9.99 | 8.5 | 9.99 | 40.3 Thousand |
| 12 Aug, 2025 | 8.24 | 8.71 | 8.12 | 8.71 | 2251.00 |
| 11 Aug, 2025 | 8.58 | 8.79 | 8.0 | 8.0 | 1188.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN