Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.82 | 9.1 | 8.55 | 8.55 | 7642.00 |
| 08 Sep, 2025 | 9.05 | 9.55 | 8.68 | 9.37 | 31.3 Thousand |
| 05 Sep, 2025 | 9.0 | 9.57 | 8.67 | 9.57 | 11.49 Thousand |
| 04 Sep, 2025 | 10.4 | 10.45 | 8.53 | 9.27 | 24.05 Thousand |
| 03 Sep, 2025 | 8.6 | 9.76 | 8.21 | 9.46 | 43.1 Thousand |
| 02 Sep, 2025 | 8.8 | 9.58 | 8.6 | 8.6 | 4233.00 |
| 29 Aug, 2025 | 9.19 | 9.58 | 9.19 | 9.58 | 6402.00 |
| 28 Aug, 2025 | 8.9 | 9.1 | 8.75 | 9.1 | 3753.00 |
| 27 Aug, 2025 | 9.0 | 9.0 | 8.85 | 8.85 | 5380.00 |
| 26 Aug, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 5932.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN