Mannatech, Incorporated (MTEX)
USD 11.88
(-4.19%)
USD 11.88
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.75 | 8.5 | 7.51 | 7.51 | 5200.00 |
| 13 Nov, 2024 | 7.51 | 8.12 | 7.5 | 8.0 | 5338.00 |
| 12 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 308.00 |
| 11 Nov, 2024 | 7.8 | 8.13 | 7.52 | 7.82 | 9600.00 |
| 08 Nov, 2024 | 7.98 | 8.52 | 7.71 | 8.01 | 6100.00 |
| 07 Nov, 2024 | 7.6 | 7.79 | 7.6 | 7.79 | 900.00 |
| 06 Nov, 2024 | 8.09 | 8.57 | 8.09 | 8.23 | 2300.00 |
| 05 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 845.00 |
| 04 Nov, 2024 | 7.46 | 8.1 | 7.46 | 8.09 | 646.00 |
| 01 Nov, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
SVS
PBB
0H38
AMCCF
RAMPF
VVI