Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9.26 9.26 9.2 9.2 1283.00
23 Jun, 2025 9.4 9.8 9.19 9.19 3137.00
20 Jun, 2025 8.79 9.8 8.69 9.8 7663.00
18 Jun, 2025 9.06 9.06 8.8 8.8 887.00
17 Jun, 2025 9.35 9.35 9.35 9.35 495.00
16 Jun, 2025 9.35 9.35 9.35 9.35 879.00
13 Jun, 2025 9.56 9.56 9.4 9.4 1823.00
12 Jun, 2025 9.15 10.07 9.15 9.56 2324.00
11 Jun, 2025 10.19 10.46 9.51 10.46 2489.00
10 Jun, 2025 11.36 11.36 10.05 10.58 5480.00