Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.03 10.92 10.02 10.92 3552.00
06 Jun, 2025 10.55 10.87 10.0 10.67 7449.00
05 Jun, 2025 10.79 11.07 9.51 10.06 10.39 Thousand
04 Jun, 2025 9.98 10.36 9.51 10.36 1240.00
03 Jun, 2025 10.0 10.7 9.95 10.6 3467.00
02 Jun, 2025 9.99 9.99 9.99 9.99 705.00
30 May, 2025 9.47 9.99 9.47 9.99 2096.00
29 May, 2025 9.51 9.51 9.51 9.51 558.00
28 May, 2025 9.51 9.51 9.51 9.51 3384.00
27 May, 2025 9.52 9.52 9.52 9.52 238.00