Mannatech, Incorporated (MTEX)
USD 11.88
(-4.19%)
USD 11.88
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.21 | 7.33 | 7.21 | 7.32 | 900.00 |
| 06 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 05 Aug, 2024 | 7.0 | 7.19 | 7.0 | 7.0 | 1743.00 |
| 02 Aug, 2024 | 7.17 | 7.28 | 7.0 | 7.0 | 3200.00 |
| 01 Aug, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 300.00 |
| 31 Jul, 2024 | 7.29 | 7.34 | 7.29 | 7.34 | 805.00 |
| 30 Jul, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 310.00 |
| 29 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 600.00 |
| 25 Jul, 2024 | 7.26 | 7.45 | 7.22 | 7.39 | 1791.00 |
| 24 Jul, 2024 | 7.09 | 7.33 | 7.09 | 7.3 | 2773.00 |
SVS
PBB
0H38
AMCCF
RAMPF
VVI