Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.13 | 9.13 | 9.1 | 9.1 | 693.00 |
| 08 Jul, 2025 | 9.19 | 9.19 | 8.41 | 8.41 | 2685.00 |
| 07 Jul, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 511.00 |
| 03 Jul, 2025 | 9.4 | 9.9 | 9.07 | 9.2 | 31.07 Thousand |
| 02 Jul, 2025 | 9.18 | 9.89 | 8.81 | 9.25 | 32.4 Thousand |
| 01 Jul, 2025 | 9.69 | 9.7 | 9.0 | 9.18 | 30.04 Thousand |
| 30 Jun, 2025 | 9.15 | 10.23 | 8.98 | 9.35 | 97.11 Thousand |
| 27 Jun, 2025 | 9.5 | 10.16 | 8.91 | 9.0 | 55.7 Thousand |
| 26 Jun, 2025 | 9.4 | 10.24 | 8.88 | 9.45 | 102.44 Thousand |
| 25 Jun, 2025 | 9.19 | 9.8 | 8.92 | 9.8 | 6404.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN