Mannatech, Incorporated (MTEX)
USD 11.88
(-4.19%)
USD 11.88
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.52 | 6323.00 |
| 04 Sep, 2024 | 7.61 | 7.8 | 7.6 | 7.66 | 8600.00 |
| 03 Sep, 2024 | 7.74 | 7.76 | 7.61 | 7.76 | 1400.00 |
| 30 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 311.00 |
| 29 Aug, 2024 | 7.59 | 7.59 | 7.5 | 7.5 | 700.00 |
| 28 Aug, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 181.00 |
| 27 Aug, 2024 | 7.57 | 7.59 | 7.57 | 7.59 | 900.00 |
| 26 Aug, 2024 | 7.2 | 7.67 | 7.2 | 7.55 | 4238.00 |
| 23 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 22 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
SVS
PBB
0H38
AMCCF
RAMPF
VVI