Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 13.7 14.0 13.7 13.9 3567.00
09 Aug, 2023 12.9 13.49 12.9 13.25 2965.00
08 Aug, 2023 12.77 13.76 12.77 13.56 1935.00
07 Aug, 2023 13.49 14.3 13.0 13.5 4219.00
04 Aug, 2023 11.86 15.1 11.58 13.97 17.14 Thousand
03 Aug, 2023 11.52 11.89 11.52 11.89 704.00
02 Aug, 2023 11.84 11.84 11.84 11.84 398.00
01 Aug, 2023 11.73 11.73 11.73 11.73 289.00
31 Jul, 2023 11.9 11.9 11.9 11.9 483.00
28 Jul, 2023 11.71 11.9 11.71 11.9 755.00