Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 11.86 11.86 11.81 11.81 690.00
12 Jul, 2023 11.95 11.95 11.81 11.81 902.00
11 Jul, 2023 12.21 12.21 12.21 12.21 270.00
10 Jul, 2023 11.69 12.22 11.69 12.21 1394.00
07 Jul, 2023 11.61 11.61 11.61 11.61 672.00
05 Jul, 2023 12.1 12.1 12.1 12.1 323.00
03 Jul, 2023 12.15 12.15 12.1 12.1 765.00
30 Jun, 2023 12.67 12.67 12.01 12.01 1026.00
29 Jun, 2023 12.8 12.89 12.6 12.6 980.00
28 Jun, 2023 13.04 13.23 12.8 12.8 1375.00