Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 11.71 11.71 11.71 11.71 247.00
26 Jul, 2023 11.77 11.77 11.71 11.71 624.00
25 Jul, 2023 11.79 11.79 11.67 11.67 934.00
24 Jul, 2023 11.88 11.91 11.87 11.91 1659.00
21 Jul, 2023 11.8 11.8 11.8 11.8 229.00
20 Jul, 2023 11.68 11.8 11.68 11.8 798.00
19 Jul, 2023 11.76 11.76 11.76 11.76 380.00
18 Jul, 2023 11.75 11.75 11.75 11.75 240.00
17 Jul, 2023 11.52 11.8 11.52 11.75 2147.00
14 Jul, 2023 11.81 11.81 11.81 11.81 322.00